Revision control
Copy as Markdown
[
{
"symbol": "QTCOM.HE",
"name": "Qt Group Oyj",
"price": 62.72,
"changesPercentage": 2.6178,
"change": 1.6,
"dayLow": 61.1,
"dayHigh": 62.94,
"yearHigh": 87.58,
"yearLow": 40.96,
"marketCap": 1592536064,
"priceAvg50": 55.5074,
"priceAvg200": 65.98485,
"exchange": "HEL",
"volume": 14534,
"avgVolume": 73116,
"open": 61.12,
"previousClose": 61.12,
"eps": 1.22,
"pe": 51.41,
"earningsAnnouncement": "2024-02-14T00:00:00.000+0000",
"sharesOutstanding": 25391200,
"timestamp": 1702028218
},
{
"symbol": "AAPL",
"name": "Apple Inc.",
"price": 194.27,
"changesPercentage": 1.0139,
"change": 1.95,
"dayLow": 193.59,
"dayHigh": 195,
"yearHigh": 198.23,
"yearLow": 124.17,
"marketCap": 3021442456000,
"priceAvg50": 180.4984,
"priceAvg200": 175.8693,
"exchange": "NASDAQ",
"volume": 44260847,
"avgVolume": 55895115,
"open": 193.63,
"previousClose": 192.32,
"eps": 6.14,
"pe": 31.64,
"earningsAnnouncement": "2024-01-31T10:59:00.000+0000",
"sharesOutstanding": 15552800000,
"timestamp": 1701982801
},
{
"symbol": "MSFT",
"name": "Microsoft Corporation",
"price": 370.95,
"changesPercentage": 0.583,
"change": 2.15,
"dayLow": 366.32,
"dayHigh": 371.4527,
"yearHigh": 384.3,
"yearLow": 219.35,
"marketCap": 2756996847000,
"priceAvg50": 347.9838,
"priceAvg200": 320.48184,
"exchange": "NASDAQ",
"volume": 23078831,
"avgVolume": 24783731,
"open": 368.23,
"previousClose": 368.8,
"eps": 10.32,
"pe": 35.94,
"earningsAnnouncement": "2024-01-22T10:59:00.000+0000",
"sharesOutstanding": 7432260000,
"timestamp": 1701982800
},
{
"symbol": "AMZN",
"name": "Amazon.com, Inc.",
"price": 146.88,
"changesPercentage": 1.633,
"change": 2.36,
"dayLow": 145.34,
"dayHigh": 147.915,
"yearHigh": 149.26,
"yearLow": 81.43,
"marketCap": 1517857920000,
"priceAvg50": 135.9418,
"priceAvg200": 123.16775,
"exchange": "NASDAQ",
"volume": 44424386,
"avgVolume": 53549192,
"open": 146.15,
"previousClose": 144.52,
"eps": 1.91,
"pe": 76.9,
"earningsAnnouncement": "2024-01-31T10:59:00.000+0000",
"sharesOutstanding": 10334000000,
"timestamp": 1701982801
},
{
"symbol": "NVDA",
"name": "NVIDIA Corporation",
"price": 465.96,
"changesPercentage": 2.402,
"change": 10.93,
"dayLow": 456.064,
"dayHigh": 466.29,
"yearHigh": 505.48,
"yearLow": 138.84,
"marketCap": 1150921200000,
"priceAvg50": 454.307,
"priceAvg200": 385.7697,
"exchange": "NASDAQ",
"volume": 34223336,
"avgVolume": 43917020,
"open": 457,
"previousClose": 455.03,
"eps": 7.78,
"pe": 59.89,
"earningsAnnouncement": "2024-02-21T10:59:00.000+0000",
"sharesOutstanding": 2470000000,
"timestamp": 1701982800
},
{
"symbol": "TSLA",
"name": "Tesla, Inc.",
"price": 242.64,
"changesPercentage": 1.3661,
"change": 3.27,
"dayLow": 236.98,
"dayHigh": 244.08,
"yearHigh": 299.29,
"yearLow": 101.81,
"marketCap": 771333148800,
"priceAvg50": 234.3844,
"priceAvg200": 224.56026,
"exchange": "NASDAQ",
"volume": 106815375,
"avgVolume": 121842779,
"open": 241.55,
"previousClose": 239.37,
"eps": 3.09,
"pe": 78.52,
"earningsAnnouncement": "2024-01-23T10:59:00.000+0000",
"sharesOutstanding": 3178920000,
"timestamp": 1701982800
},
{
"symbol": "GOOG",
"name": "Alphabet Inc.",
"price": 138.45,
"changesPercentage": 5.3412,
"change": 7.02,
"dayLow": 136.23,
"dayHigh": 140,
"yearHigh": 142.38,
"yearLow": 85.57,
"marketCap": 1722897645015,
"priceAvg50": 134.6848,
"priceAvg200": 122.12758,
"exchange": "NASDAQ",
"volume": 38086205,
"avgVolume": 21060719,
"open": 136.6,
"previousClose": 131.43,
"eps": 5.23,
"pe": 26.47,
"earningsAnnouncement": "2024-01-31T21:00:00.000+0000",
"sharesOutstanding": 12444186674,
"timestamp": 1701982801
},
{
"symbol": "GOOGL",
"name": "Alphabet Inc.",
"price": 136.93,
"changesPercentage": 5.3146,
"change": 6.91,
"dayLow": 134.7,
"dayHigh": 138.56,
"yearHigh": 141.22,
"yearLow": 84.86,
"marketCap": 1722194371326,
"priceAvg50": 133.3754,
"priceAvg200": 121.341,
"exchange": "NASDAQ",
"volume": 55043793,
"avgVolume": 27524211,
"open": 135.04,
"previousClose": 130.02,
"eps": 5.23,
"pe": 26.18,
"earningsAnnouncement": "2024-01-31T21:00:00.000+0000",
"sharesOutstanding": 12577188135,
"timestamp": 1701982801
},
{
"symbol": "META",
"name": "Meta Platforms, Inc.",
"price": 326.59,
"changesPercentage": 2.8792,
"change": 9.14,
"dayLow": 317.77,
"dayHigh": 328.24,
"yearHigh": 342.92,
"yearLow": 112.46,
"marketCap": 724902429900,
"priceAvg50": 318.3958,
"priceAvg200": 273.0883,
"exchange": "NASDAQ",
"volume": 15774634,
"avgVolume": 19569206,
"open": 317.77,
"previousClose": 317.45,
"eps": 11.34,
"pe": 28.8,
"earningsAnnouncement": "2024-01-30T10:59:00.000+0000",
"sharesOutstanding": 2219610000,
"timestamp": 1701982801
},
{
"symbol": "AVGO",
"name": "Broadcom Inc.",
"price": 922.26,
"changesPercentage": 2.0606,
"change": 18.62,
"dayLow": 903.64,
"dayHigh": 924.12,
"yearHigh": 999.87,
"yearLow": 520.38,
"marketCap": 430825458660,
"priceAvg50": 893.9142,
"priceAvg200": 791.9708,
"exchange": "NASDAQ",
"volume": 4158329,
"avgVolume": 2423861,
"open": 905.54,
"previousClose": 903.64,
"eps": 32.46,
"pe": 28.41,
"earningsAnnouncement": "2023-12-06T00:00:00.000+0000",
"sharesOutstanding": 467141000,
"timestamp": 1701982801
},
{
"symbol": "PEP",
"name": "PepsiCo, Inc.",
"price": 167.46,
"changesPercentage": -0.0298,
"change": -0.05,
"dayLow": 166.7,
"dayHigh": 168.3043,
"yearHigh": 196.88,
"yearLow": 155.83,
"marketCap": 230234055600,
"priceAvg50": 165.313,
"priceAvg200": 178.46675,
"exchange": "NASDAQ",
"volume": 4205608,
"avgVolume": 5461758,
"open": 168,
"previousClose": 167.51,
"eps": 6.01,
"pe": 27.86,
"earningsAnnouncement": "2023-12-07T13:30:00.000+0000",
"sharesOutstanding": 1374860000,
"timestamp": 1701982800
},
{
"symbol": "COST",
"name": "Costco Wholesale Corporation",
"price": 610.95,
"changesPercentage": 0.5795,
"change": 3.52,
"dayLow": 606.35,
"dayHigh": 612.35,
"yearHigh": 612.35,
"yearLow": 447.9,
"marketCap": 270492613950,
"priceAvg50": 572.1718,
"priceAvg200": 533.3785,
"exchange": "NASDAQ",
"volume": 1523663,
"avgVolume": 1748096,
"open": 610,
"previousClose": 607.43,
"eps": 14.15,
"pe": 43.18,
"earningsAnnouncement": "2023-12-14T21:00:00.000+0000",
"sharesOutstanding": 442741000,
"timestamp": 1701982800
},
{
"symbol": "CSCO",
"name": "Cisco Systems, Inc.",
"price": 48.26,
"changesPercentage": 1.174,
"change": 0.56,
"dayLow": 47.81,
"dayHigh": 48.355,
"yearHigh": 58.19,
"yearLow": 45.56,
"marketCap": 196103544800,
"priceAvg50": 51.6718,
"priceAvg200": 51.30275,
"exchange": "NASDAQ",
"volume": 19852986,
"avgVolume": 18385941,
"open": 47.905,
"previousClose": 47.7,
"eps": 3.31,
"pe": 14.58,
"earningsAnnouncement": "2024-02-14T21:00:00.000+0000",
"sharesOutstanding": 4063480000,
"timestamp": 1701982801
},
{
"symbol": "TMUS",
"name": "T-Mobile US, Inc.",
"price": 156.36,
"changesPercentage": 0.5531,
"change": 0.86,
"dayLow": 155.0475,
"dayHigh": 156.89,
"yearHigh": 156.89,
"yearLow": 124.92,
"marketCap": 180827212800,
"priceAvg50": 144.4952,
"priceAvg200": 141.2068,
"exchange": "NASDAQ",
"volume": 3992612,
"avgVolume": 4510369,
"open": 155.84,
"previousClose": 155.5,
"eps": 6.44,
"pe": 24.28,
"earningsAnnouncement": "2024-01-30T00:00:00.000+0000",
"sharesOutstanding": 1156480000,
"timestamp": 1701982800
},
{
"symbol": "CMCSA",
"name": "Comcast Corporation",
"price": 42.17,
"changesPercentage": 1.1514,
"change": 0.48,
"dayLow": 41.78,
"dayHigh": 42.6892,
"yearHigh": 47.46,
"yearLow": 33.78,
"marketCap": 169339538800,
"priceAvg50": 42.683,
"priceAvg200": 41.49485,
"exchange": "NASDAQ",
"volume": 17438421,
"avgVolume": 18736873,
"open": 41.99,
"previousClose": 41.69,
"eps": 3.59,
"pe": 11.75,
"earningsAnnouncement": "2024-01-24T13:30:00.000+0000",
"sharesOutstanding": 4015640000,
"timestamp": 1701982801
},
{
"symbol": "TXN",
"name": "Texas Instruments Incorporated",
"price": 157.68,
"changesPercentage": 1.0445,
"change": 1.63,
"dayLow": 154.68,
"dayHigh": 158.69,
"yearHigh": 188.12,
"yearLow": 139.48,
"marketCap": 143205606720,
"priceAvg50": 151.7054,
"priceAvg200": 167.2452,
"exchange": "NASDAQ",
"volume": 6484716,
"avgVolume": 5092147,
"open": 156.84,
"previousClose": 156.05,
"eps": 7.71,
"pe": 20.45,
"earningsAnnouncement": "2024-01-22T10:59:00.000+0000",
"sharesOutstanding": 908204000,
"timestamp": 1701982800
},
{
"symbol": "ADBE",
"name": "Adobe Inc.",
"price": 608.78,
"changesPercentage": 2.1957,
"change": 13.08,
"dayLow": 596.47,
"dayHigh": 609.23,
"yearHigh": 628.6,
"yearLow": 318.6,
"marketCap": 277177534000,
"priceAvg50": 563.9272,
"priceAvg200": 472.57065,
"exchange": "NASDAQ",
"volume": 2417678,
"avgVolume": 2736273,
"open": 598.92,
"previousClose": 595.7,
"eps": 11.13,
"pe": 54.7,
"earningsAnnouncement": "2023-12-13T21:00:00.000+0000",
"sharesOutstanding": 455300000,
"timestamp": 1701982801
},
{
"symbol": "NFLX",
"name": "Netflix, Inc.",
"price": 452,
"changesPercentage": 1.1797,
"change": 5.27,
"dayLow": 448.325,
"dayHigh": 452.885,
"yearHigh": 485,
"yearLow": 273.41,
"marketCap": 197831360000,
"priceAvg50": 419.4744,
"priceAvg200": 390.9755,
"exchange": "NASDAQ",
"volume": 3322313,
"avgVolume": 5323204,
"open": 450.85,
"previousClose": 446.73,
"eps": 10.03,
"pe": 45.06,
"earningsAnnouncement": "2024-01-17T21:00:00.000+0000",
"sharesOutstanding": 437680000,
"timestamp": 1701982800
},
{
"symbol": "QCOM",
"name": "QUALCOMM Incorporated",
"price": 132.94,
"changesPercentage": 2.293,
"change": 2.98,
"dayLow": 130.395,
"dayHigh": 133.33,
"yearHigh": 139.94,
"yearLow": 101.47,
"marketCap": 147962220000,
"priceAvg50": 117.576,
"priceAvg200": 117.00045,
"exchange": "NASDAQ",
"volume": 7795194,
"avgVolume": 8230904,
"open": 131.33,
"previousClose": 129.96,
"eps": 6.52,
"pe": 20.39,
"earningsAnnouncement": "2024-01-31T10:59:00.000+0000",
"sharesOutstanding": 1113000000,
"timestamp": 1701982800
},
{
"symbol": "HON",
"name": "Honeywell International Inc.",
"price": 197.79,
"changesPercentage": 0,
"change": 0,
"dayLow": 197.46,
"dayHigh": 199,
"yearHigh": 219.96,
"yearLow": 174.88,
"marketCap": 130393255290,
"priceAvg50": 186.9596,
"priceAvg200": 192.98575,
"exchange": "NASDAQ",
"volume": 2265619,
"avgVolume": 2788577,
"open": 198.99,
"previousClose": 197.79,
"eps": 8.08,
"pe": 24.48,
"earningsAnnouncement": "2024-01-31T13:30:00.000+0000",
"sharesOutstanding": 659251000,
"timestamp": 1701982801
},
{
"symbol": "AMD",
"name": "Advanced Micro Devices, Inc.",
"price": 128.37,
"changesPercentage": 9.887,
"change": 11.55,
"dayLow": 119.56,
"dayHigh": 128.68,
"yearHigh": 132.83,
"yearLow": 60.05,
"marketCap": 207381735000,
"priceAvg50": 110.0868,
"priceAvg200": 104.80035,
"exchange": "NASDAQ",
"volume": 118013289,
"avgVolume": 52063663,
"open": 120.785,
"previousClose": 116.82,
"eps": 0.11,
"pe": 1167,
"earningsAnnouncement": "2024-01-29T10:59:00.000+0000",
"sharesOutstanding": 1615500000,
"timestamp": 1701982801
},
{
"symbol": "AMGN",
"name": "Amgen Inc.",
"price": 271.31,
"changesPercentage": 0.7277,
"change": 1.96,
"dayLow": 266.63,
"dayHigh": 273.41,
"yearHigh": 288.46,
"yearLow": 211.71,
"marketCap": 145199143180,
"priceAvg50": 270.293,
"priceAvg200": 246.8549,
"exchange": "NASDAQ",
"volume": 1856571,
"avgVolume": 2466868,
"open": 270.5,
"previousClose": 269.35,
"eps": 14.06,
"pe": 19.3,
"earningsAnnouncement": "2024-01-29T10:59:00.000+0000",
"sharesOutstanding": 535178000,
"timestamp": 1701982800
},
{
"symbol": "SBUX",
"name": "Starbucks Corporation",
"price": 96.44,
"changesPercentage": -0.5978,
"change": -0.58,
"dayLow": 96.2702,
"dayHigh": 97.695,
"yearHigh": 115.48,
"yearLow": 89.21,
"marketCap": 109623348000,
"priceAvg50": 97.2212,
"priceAvg200": 100.1838,
"exchange": "NASDAQ",
"volume": 7854808,
"avgVolume": 7261115,
"open": 97.25,
"previousClose": 97.02,
"eps": 3.58,
"pe": 26.94,
"earningsAnnouncement": "2024-01-31T00:00:00.000+0000",
"sharesOutstanding": 1136700000,
"timestamp": 1701982800
},
{
"symbol": "INTU",
"name": "Intuit Inc.",
"price": 571.49,
"changesPercentage": 0.929,
"change": 5.26,
"dayLow": 564.87,
"dayHigh": 573,
"yearHigh": 599,
"yearLow": 370.62,
"marketCap": 159980624640,
"priceAvg50": 530.5584,
"priceAvg200": 478.22565,
"exchange": "NASDAQ",
"volume": 897781,
"avgVolume": 1404382,
"open": 570.23,
"previousClose": 566.23,
"eps": 9.15,
"pe": 62.46,
"earningsAnnouncement": "2024-02-21T00:00:00.000+0000",
"sharesOutstanding": 279936000,
"timestamp": 1701982801
},
{
"symbol": "INTC",
"name": "Intel Corporation",
"price": 42.15,
"changesPercentage": 2.1323,
"change": 0.88,
"dayLow": 41.1801,
"dayHigh": 42.435,
"yearHigh": 45.34,
"yearLow": 24.73,
"marketCap": 177704400000,
"priceAvg50": 38.4026,
"priceAvg200": 33.66585,
"exchange": "NASDAQ",
"volume": 27628834,
"avgVolume": 38228444,
"open": 41.75,
"previousClose": 41.27,
"eps": -0.39,
"pe": -108.08,
"earningsAnnouncement": "2024-01-25T00:00:00.000+0000",
"sharesOutstanding": 4216000000,
"timestamp": 1701982801
},
{
"symbol": "GILD",
"name": "Gilead Sciences, Inc.",
"price": 78.05,
"changesPercentage": -1.6507,
"change": -1.31,
"dayLow": 77.845,
"dayHigh": 79.81,
"yearHigh": 89.74,
"yearLow": 72.87,
"marketCap": 97253422000,
"priceAvg50": 76.932,
"priceAvg200": 78.2858,
"exchange": "NASDAQ",
"volume": 7622899,
"avgVolume": 5767290,
"open": 79.58,
"previousClose": 79.36,
"eps": 4.67,
"pe": 16.71,
"earningsAnnouncement": "2024-01-31T00:00:00.000+0000",
"sharesOutstanding": 1246040000,
"timestamp": 1701982801
},
{
"symbol": "AMAT",
"name": "Applied Materials, Inc.",
"price": 148.39,
"changesPercentage": 2.5501,
"change": 3.69,
"dayLow": 144.57,
"dayHigh": 148.54,
"yearHigh": 157.76,
"yearLow": 93.68,
"marketCap": 124133280260,
"priceAvg50": 142.4372,
"priceAvg200": 134.06384,
"exchange": "NASDAQ",
"volume": 4503180,
"avgVolume": 5746271,
"open": 146.96,
"previousClose": 144.7,
"eps": 7.99,
"pe": 18.57,
"earningsAnnouncement": "2024-02-14T00:00:00.000+0000",
"sharesOutstanding": 836534000,
"timestamp": 1701982800
},
{
"symbol": "BKNG",
"name": "Booking Holdings Inc.",
"price": 3238.27,
"changesPercentage": 2.8022,
"change": 88.27,
"dayLow": 3177.155,
"dayHigh": 3240.335,
"yearHigh": 3251.71,
"yearLow": 1907.38,
"marketCap": 112982916473,
"priceAvg50": 3007.9595,
"priceAvg200": 2831.4636,
"exchange": "NASDAQ",
"volume": 260163,
"avgVolume": 254442,
"open": 3178.22,
"previousClose": 3150,
"eps": 141.48,
"pe": 22.89,
"earningsAnnouncement": "2024-02-21T00:00:00.000+0000",
"sharesOutstanding": 34889900,
"timestamp": 1701982801
},
{
"symbol": "ADI",
"name": "Analog Devices, Inc.",
"price": 184.38,
"changesPercentage": 2.11,
"change": 3.81,
"dayLow": 180.37,
"dayHigh": 185.695,
"yearHigh": 200.1,
"yearLow": 154.99,
"marketCap": 91500787560,
"priceAvg50": 173.0784,
"priceAvg200": 182.18346,
"exchange": "NASDAQ",
"volume": 3695252,
"avgVolume": 3202171,
"open": 182.34,
"previousClose": 180.57,
"eps": 6.55,
"pe": 28.15,
"earningsAnnouncement": "2024-02-13T00:00:00.000+0000",
"sharesOutstanding": 496262000,
"timestamp": 1701982801
},
{
"symbol": "ADP",
"name": "Automatic Data Processing, Inc.",
"price": 229.99,
"changesPercentage": -0.4157,
"change": -0.96,
"dayLow": 229.45,
"dayHigh": 232.72,
"yearHigh": 274.92,
"yearLow": 201.46,
"marketCap": 94596036950,
"priceAvg50": 233.5188,
"priceAvg200": 228.9493,
"exchange": "NASDAQ",
"volume": 1554797,
"avgVolume": 1624023,
"open": 231.5,
"previousClose": 230.95,
"eps": 8.41,
"pe": 27.35,
"earningsAnnouncement": "2024-01-23T13:30:00.000+0000",
"sharesOutstanding": 411305000,
"timestamp": 1701982800
},
{
"symbol": "MDLZ",
"name": "Mondelez International, Inc.",
"price": 71.61,
"changesPercentage": 0.4489,
"change": 0.32,
"dayLow": 70.85,
"dayHigh": 71.975,
"yearHigh": 78.59,
"yearLow": 60.75,
"marketCap": 97454049000,
"priceAvg50": 67.6604,
"priceAvg200": 70.8127,
"exchange": "NASDAQ",
"volume": 5807714,
"avgVolume": 6810528,
"open": 71.37,
"previousClose": 71.29,
"eps": 3.34,
"pe": 21.44,
"earningsAnnouncement": "2024-01-29T00:00:00.000+0000",
"sharesOutstanding": 1360900000,
"timestamp": 1701982800
},
{
"symbol": "PYPL",
"name": "PayPal Holdings, Inc.",
"price": 58.48,
"changesPercentage": -1.7638,
"change": -1.05,
"dayLow": 58.12,
"dayHigh": 59.15,
"yearHigh": 88.625,
"yearLow": 50.25,
"marketCap": 63049627200,
"priceAvg50": 56.0521,
"priceAvg200": 65.19415,
"exchange": "NASDAQ",
"volume": 16966189,
"avgVolume": 15032803,
"open": 59.09,
"previousClose": 59.53,
"eps": 3.35,
"pe": 17.46,
"earningsAnnouncement": "2024-02-07T00:00:00.000+0000",
"sharesOutstanding": 1078140000,
"timestamp": 1701982800
},
{
"symbol": "REGN",
"name": "Regeneron Pharmaceuticals, Inc.",
"price": 849.18,
"changesPercentage": 1.6069,
"change": 13.43,
"dayLow": 831.19,
"dayHigh": 850.275,
"yearHigh": 853.97,
"yearLow": 668,
"marketCap": 90971804220,
"priceAvg50": 812.8838,
"priceAvg200": 785.649,
"exchange": "NASDAQ",
"volume": 505140,
"avgVolume": 452990,
"open": 840,
"previousClose": 835.75,
"eps": 35.04,
"pe": 24.23,
"earningsAnnouncement": "2024-02-01T00:00:00.000+0000",
"sharesOutstanding": 107129000,
"timestamp": 1701982800
},
{
"symbol": "ISRG",
"name": "Intuitive Surgical, Inc.",
"price": 311.56,
"changesPercentage": 0.419,
"change": 1.3,
"dayLow": 307.72,
"dayHigh": 312.745,
"yearHigh": 358.07,
"yearLow": 222.65,
"marketCap": 109691552320,
"priceAvg50": 288.2406,
"priceAvg200": 293.15976,
"exchange": "NASDAQ",
"volume": 1309632,
"avgVolume": 1870760,
"open": 310.97,
"previousClose": 310.26,
"eps": 4.24,
"pe": 73.48,
"earningsAnnouncement": "2024-01-22T10:59:00.000+0000",
"sharesOutstanding": 352072000,
"timestamp": 1701982801
},
{
"symbol": "VRTX",
"name": "Vertex Pharmaceuticals Incorporated",
"price": 353.95,
"changesPercentage": 0.1386,
"change": 0.49,
"dayLow": 349.31,
"dayHigh": 355.19,
"yearHigh": 387.42,
"yearLow": 282.21,
"marketCap": 91206897850,
"priceAvg50": 360.7368,
"priceAvg200": 341.1669,
"exchange": "NASDAQ",
"volume": 776607,
"avgVolume": 1214138,
"open": 353.46,
"previousClose": 353.46,
"eps": 13.46,
"pe": 26.3,
"earningsAnnouncement": "2024-02-05T10:59:00.000+0000",
"sharesOutstanding": 257683000,
"timestamp": 1701982800
},
{
"symbol": "LRCX",
"name": "Lam Research Corporation",
"price": 708.03,
"changesPercentage": 1.8939,
"change": 13.16,
"dayLow": 697.21,
"dayHigh": 710.32,
"yearHigh": 730.99,
"yearLow": 397.06,
"marketCap": 93312689760,
"priceAvg50": 652.4682,
"priceAvg200": 604.9631,
"exchange": "NASDAQ",
"volume": 803909,
"avgVolume": 1023617,
"open": 703.16,
"previousClose": 694.87,
"eps": 29.49,
"pe": 24.01,
"earningsAnnouncement": "2024-01-23T10:59:00.000+0000",
"sharesOutstanding": 131792000,
"timestamp": 1701982801
},
{
"symbol": "CSX",
"name": "CSX Corporation",
"price": 33.5,
"changesPercentage": -0.0597,
"change": -0.02,
"dayLow": 33.44,
"dayHigh": 33.8,
"yearHigh": 34.38,
"yearLow": 27.6,
"marketCap": 66200355000,
"priceAvg50": 31.062,
"priceAvg200": 31.2495,
"exchange": "NASDAQ",
"volume": 10612928,
"avgVolume": 13299565,
"open": 33.73,
"previousClose": 33.52,
"eps": 1.89,
"pe": 17.72,
"earningsAnnouncement": "2024-01-23T00:00:00.000+0000",
"sharesOutstanding": 1976130000,
"timestamp": 1701982801
},
{
"symbol": "MU",
"name": "Micron Technology, Inc.",
"price": 73.65,
"changesPercentage": 0.7111,
"change": 0.52,
"dayLow": 72.99,
"dayHigh": 74.205,
"yearHigh": 79.02,
"yearLow": 48.43,
"marketCap": 81289714500,
"priceAvg50": 71.4812,
"priceAvg200": 65.9823,
"exchange": "NASDAQ",
"volume": 10023330,
"avgVolume": 13129411,
"open": 74.02,
"previousClose": 73.13,
"eps": -5.34,
"pe": -13.79,
"earningsAnnouncement": "2023-12-19T21:00:00.000+0000",
"sharesOutstanding": 1103730000,
"timestamp": 1701982800
},
{
"symbol": "MELI",
"name": "MercadoLibre, Inc.",
"price": 1590.94,
"changesPercentage": 1.3822,
"change": 21.6899,
"dayLow": 1567.047,
"dayHigh": 1592.505,
"yearHigh": 1660,
"yearLow": 815.86,
"marketCap": 80437130930,
"priceAvg50": 1350.1422,
"priceAvg200": 1277.8538,
"exchange": "NASDAQ",
"volume": 228874,
"avgVolume": 400033,
"open": 1576.46,
"previousClose": 1569.25,
"eps": 19.65,
"pe": 80.96,
"earningsAnnouncement": "2024-02-21T00:00:00.000+0000",
"sharesOutstanding": 50559500,
"timestamp": 1701982801
},
{
"symbol": "ATVI",
"name": "Activision Blizzard, Inc.",
"price": 94.42,
"changesPercentage": -0.0529,
"change": -0.05,
"dayLow": 94.305,
"dayHigh": 94.54,
"yearHigh": 94.57,
"yearLow": 70.94,
"marketCap": 74289468671,
"priceAvg50": 92.3192,
"priceAvg200": 83.57145,
"exchange": "NASDAQ",
"volume": 7127746,
"avgVolume": 9578042,
"open": 94.48,
"previousClose": 94.47,
"eps": 2.73,
"pe": 34.586080586080584,
"earningsAnnouncement": "2023-11-06T00:00:00.000+0000",
"sharesOutstanding": 786798016,
"timestamp": 1697140801
},
{
"symbol": "CHTR",
"name": "Charter Communications, Inc.",
"price": 368.66,
"changesPercentage": 1.8454,
"change": 6.68,
"dayLow": 358.57,
"dayHigh": 372,
"yearHigh": 458.3,
"yearLow": 302.21,
"marketCap": 54532187200,
"priceAvg50": 418.1376,
"priceAvg200": 384.3082,
"exchange": "NASDAQ",
"volume": 1135079,
"avgVolume": 1053506,
"open": 361.78,
"previousClose": 361.98,
"eps": 30.62,
"pe": 12.04,
"earningsAnnouncement": "2024-01-25T12:00:00.000+0000",
"sharesOutstanding": 147920000,
"timestamp": 1701982801
},
{
"symbol": "PANW",
"name": "Palo Alto Networks, Inc.",
"price": 293.61,
"changesPercentage": 2.2319,
"change": 6.41,
"dayLow": 286.79,
"dayHigh": 294.37,
"yearHigh": 296.85,
"yearLow": 132.22,
"marketCap": 92575233000,
"priceAvg50": 254.5098,
"priceAvg200": 225.70415,
"exchange": "NASDAQ",
"volume": 4305113,
"avgVolume": 3732923,
"open": 288.18,
"previousClose": 287.2,
"eps": 1.79,
"pe": 164.03,
"earningsAnnouncement": "2024-02-19T10:59:00.000+0000",
"sharesOutstanding": 315300000,
"timestamp": 1701982800
},
{
"symbol": "SNPS",
"name": "Synopsys, Inc.",
"price": 534.15,
"changesPercentage": 1.2626,
"change": 6.66,
"dayLow": 529.74,
"dayHigh": 535.08,
"yearHigh": 564.78,
"yearLow": 312.25,
"marketCap": 81235668600,
"priceAvg50": 497.7336,
"priceAvg200": 435.01334,
"exchange": "NASDAQ",
"volume": 498132,
"avgVolume": 817682,
"open": 531.3,
"previousClose": 527.49,
"eps": 7.91,
"pe": 67.53,
"earningsAnnouncement": "2024-02-13T00:00:00.000+0000",
"sharesOutstanding": 152084000,
"timestamp": 1701982800
},
{
"symbol": "ASML",
"name": "ASML Holding N.V.",
"price": 699.65,
"changesPercentage": 1.0938,
"change": 7.57,
"dayLow": 692.09,
"dayHigh": 700.485,
"yearHigh": 771.98,
"yearLow": 529.01,
"marketCap": 276074452021,
"priceAvg50": 630.1846,
"priceAvg200": 657.2903,
"exchange": "NASDAQ",
"volume": 737806,
"avgVolume": 1027092,
"open": 695.37,
"previousClose": 692.08,
"eps": 21.04,
"pe": 33.25,
"earningsAnnouncement": "2024-01-24T05:00:00.000+0000",
"sharesOutstanding": 394589369,
"timestamp": 1701982801
},
{
"symbol": "KLAC",
"name": "KLA Corporation",
"price": 541.23,
"changesPercentage": 2.3874,
"change": 12.62,
"dayLow": 530.07,
"dayHigh": 543.31,
"yearHigh": 562.84,
"yearLow": 355.88,
"marketCap": 73570476360,
"priceAvg50": 499.7538,
"priceAvg200": 452.07016,
"exchange": "NASDAQ",
"volume": 679393,
"avgVolume": 963826,
"open": 535.09,
"previousClose": 528.61,
"eps": 22.34,
"pe": 24.23,
"earningsAnnouncement": "2024-01-24T00:00:00.000+0000",
"sharesOutstanding": 135932000,
"timestamp": 1701982801
},
{
"symbol": "MAR",
"name": "Marriott International, Inc.",
"price": 208.03,
"changesPercentage": 1.5871,
"change": 3.25,
"dayLow": 205.35,
"dayHigh": 208.135,
"yearHigh": 213.13,
"yearLow": 145.37,
"marketCap": 61096538730,
"priceAvg50": 196.9976,
"priceAvg200": 185.8449,
"exchange": "NASDAQ",
"volume": 1127293,
"avgVolume": 1650717,
"open": 206.34,
"previousClose": 204.78,
"eps": 9.42,
"pe": 22.08,
"earningsAnnouncement": "2024-02-12T13:30:00.000+0000",
"sharesOutstanding": 293691000,
"timestamp": 1701982801
},
{
"symbol": "MRNA",
"name": "Moderna, Inc.",
"price": 79.95,
"changesPercentage": -0.8065,
"change": -0.65,
"dayLow": 77.4,
"dayHigh": 80.53,
"yearHigh": 217.25,
"yearLow": 62.55,
"marketCap": 30483655800,
"priceAvg50": 83.7592,
"priceAvg200": 116.3777,
"exchange": "NASDAQ",
"volume": 3335217,
"avgVolume": 4105133,
"open": 80.49,
"previousClose": 80.6,
"eps": -9.23,
"pe": -8.66,
"earningsAnnouncement": "2024-02-21T13:30:00.000+0000",
"sharesOutstanding": 381284000,
"timestamp": 1701982801
},
{
"symbol": "MNST",
"name": "Monster Beverage Corporation",
"price": 54.3,
"changesPercentage": 0,
"change": 0,
"dayLow": 54,
"dayHigh": 54.59,
"yearHigh": 60.47,
"yearLow": 47.13,
"marketCap": 56495892000,
"priceAvg50": 52.6788,
"priceAvg200": 55.1022,
"exchange": "NASDAQ",
"volume": 4265997,
"avgVolume": 5906042,
"open": 54.53,
"previousClose": 54.3,
"eps": 1.48,
"pe": 36.69,
"earningsAnnouncement": "2024-02-26T10:59:00.000+0000",
"sharesOutstanding": 1040440000,
"timestamp": 1701982801
},
{
"symbol": "CDNS",
"name": "Cadence Design Systems, Inc.",
"price": 259.47,
"changesPercentage": 0.6947,
"change": 1.79,
"dayLow": 256.96,
"dayHigh": 259.62,
"yearHigh": 279.33,
"yearLow": 154.88,
"marketCap": 70591927140,
"priceAvg50": 251.7166,
"priceAvg200": 228.7009,
"exchange": "NASDAQ",
"volume": 1350210,
"avgVolume": 1305280,
"open": 258.63,
"previousClose": 257.68,
"eps": 3.49,
"pe": 74.35,
"earningsAnnouncement": "2024-02-12T10:59:00.000+0000",
"sharesOutstanding": 272062000,
"timestamp": 1701982801
},
{
"symbol": "ORLY",
"name": "O'Reilly Automotive, Inc.",
"price": 953.71,
"changesPercentage": -3.1963,
"change": -31.49,
"dayLow": 953.14,
"dayHigh": 988,
"yearHigh": 1005.96,
"yearLow": 767.27,
"marketCap": 56423581762,
"priceAvg50": 943.5266,
"priceAvg200": 918.2075,
"exchange": "NASDAQ",
"volume": 405439,
"avgVolume": 400660,
"open": 988,
"previousClose": 985.2,
"eps": 37.55,
"pe": 25.4,
"earningsAnnouncement": "2024-02-06T21:30:00.000+0000",
"sharesOutstanding": 59162200,
"timestamp": 1701982800
},
{
"symbol": "ABNB",
"name": "Airbnb, Inc.",
"price": 139.84,
"changesPercentage": 3.3479,
"change": 4.53,
"dayLow": 135.43,
"dayHigh": 141.1599,
"yearHigh": 154.95,
"yearLow": 81.91,
"marketCap": 60908151040,
"priceAvg50": 125.245,
"priceAvg200": 125.982475,
"exchange": "NASDAQ",
"volume": 7081687,
"avgVolume": 6703947,
"open": 135.51,
"previousClose": 135.31,
"eps": 8.22,
"pe": 17.01,
"earningsAnnouncement": "2024-02-12T00:00:00.000+0000",
"sharesOutstanding": 435556000,
"timestamp": 1701982800
},
{
"symbol": "KDP",
"name": "Keurig Dr Pepper Inc.",
"price": 32.36,
"changesPercentage": 0.5281,
"change": 0.17,
"dayLow": 32.095,
"dayHigh": 32.455,
"yearHigh": 38.69,
"yearLow": 27.66,
"marketCap": 45250282400,
"priceAvg50": 30.7016,
"priceAvg200": 32.6603,
"exchange": "NASDAQ",
"volume": 6496856,
"avgVolume": 8811474,
"open": 32.25,
"previousClose": 32.19,
"eps": 1.37,
"pe": 23.62,
"earningsAnnouncement": "2024-02-21T13:30:00.000+0000",
"sharesOutstanding": 1398340000,
"timestamp": 1701982801
},
{
"symbol": "KHC",
"name": "The Kraft Heinz Company",
"price": 36.5,
"changesPercentage": 0.8287,
"change": 0.3,
"dayLow": 35.975,
"dayHigh": 36.665,
"yearHigh": 42.8,
"yearLow": 30.68,
"marketCap": 44768710000,
"priceAvg50": 33.1424,
"priceAvg200": 35.97485,
"exchange": "NASDAQ",
"volume": 8653722,
"avgVolume": 8185953,
"open": 36.34,
"previousClose": 36.2,
"eps": 2.42,
"pe": 15.08,
"earningsAnnouncement": "2024-02-13T00:00:00.000+0000",
"sharesOutstanding": 1226540000,
"timestamp": 1701982801
},
{
"symbol": "FTNT",
"name": "Fortinet, Inc.",
"price": 51.32,
"changesPercentage": -0.984,
"change": -0.51,
"dayLow": 50.65,
"dayHigh": 51.91,
"yearHigh": 81.24,
"yearLow": 44.12,
"marketCap": 39409141200,
"priceAvg50": 54.9782,
"priceAvg200": 63.40095,
"exchange": "NASDAQ",
"volume": 6085146,
"avgVolume": 6771457,
"open": 51.91,
"previousClose": 51.83,
"eps": 1.44,
"pe": 35.64,
"earningsAnnouncement": "2024-02-05T10:59:00.000+0000",
"sharesOutstanding": 767910000,
"timestamp": 1701982801
},
{
"symbol": "NXPI",
"name": "NXP Semiconductors N.V.",
"price": 211.7,
"changesPercentage": 2.8069,
"change": 5.78,
"dayLow": 206.817,
"dayHigh": 213.13,
"yearHigh": 225.57,
"yearLow": 150.9,
"marketCap": 54568426888,
"priceAvg50": 193.222,
"priceAvg200": 190.63005,
"exchange": "NASDAQ",
"volume": 2283223,
"avgVolume": 2033146,
"open": 207.8,
"previousClose": 205.92,
"eps": 10.78,
"pe": 19.64,
"earningsAnnouncement": "2024-01-29T21:00:00.000+0000",
"sharesOutstanding": 257762999,
"timestamp": 1701982800
},
{
"symbol": "AEP",
"name": "American Electric Power Company, Inc.",
"price": 80.2,
"changesPercentage": -0.1991,
"change": -0.16,
"dayLow": 79.83,
"dayHigh": 80.9972,
"yearHigh": 100.32,
"yearLow": 69.38,
"marketCap": 42175255200,
"priceAvg50": 76.3562,
"priceAvg200": 83.4874,
"exchange": "NASDAQ",
"volume": 2818533,
"avgVolume": 3466271,
"open": 80.5,
"previousClose": 80.36,
"eps": 4.36,
"pe": 18.39,
"earningsAnnouncement": "2024-02-21T13:30:00.000+0000",
"sharesOutstanding": 525876000,
"timestamp": 1701982801
},
{
"symbol": "MCHP",
"name": "Microchip Technology Incorporated",
"price": 85.81,
"changesPercentage": 2.619,
"change": 2.19,
"dayLow": 83.78,
"dayHigh": 86.33,
"yearHigh": 94.3,
"yearLow": 67.69,
"marketCap": 46427071450,
"priceAvg50": 78.4518,
"priceAvg200": 80.66615,
"exchange": "NASDAQ",
"volume": 4622965,
"avgVolume": 4593088,
"open": 84.3,
"previousClose": 83.62,
"eps": 4.56,
"pe": 18.82,
"earningsAnnouncement": "2024-01-31T10:59:00.000+0000",
"sharesOutstanding": 541045000,
"timestamp": 1701982800
},
{
"symbol": "CTAS",
"name": "Cintas Corporation",
"price": 553.75,
"changesPercentage": 0.5119,
"change": 2.82,
"dayLow": 547.48,
"dayHigh": 555.51,
"yearHigh": 559.94,
"yearLow": 423.06,
"marketCap": 56401652500,
"priceAvg50": 520.2844,
"priceAvg200": 486.7699,
"exchange": "NASDAQ",
"volume": 386241,
"avgVolume": 375279,
"open": 552.93,
"previousClose": 550.93,
"eps": 13.23,
"pe": 41.86,
"earningsAnnouncement": "2023-12-19T13:30:00.000+0000",
"sharesOutstanding": 101854000,
"timestamp": 1701982801
},
{
"symbol": "ADSK",
"name": "Autodesk, Inc.",
"price": 223.84,
"changesPercentage": 1.954,
"change": 4.29,
"dayLow": 219.18,
"dayHigh": 224.46,
"yearHigh": 232.15,
"yearLow": 179.61,
"marketCap": 47882733600,
"priceAvg50": 208.4774,
"priceAvg200": 205.4545,
"exchange": "NASDAQ",
"volume": 1223718,
"avgVolume": 1310036,
"open": 220,
"previousClose": 219.55,
"eps": 4.24,
"pe": 52.79,
"earningsAnnouncement": "2024-02-21T10:59:00.000+0000",
"sharesOutstanding": 213915000,
"timestamp": 1701982801
},
{
"symbol": "DXCM",
"name": "DexCom, Inc.",
"price": 118.89,
"changesPercentage": 0.8055,
"change": 0.95,
"dayLow": 117.51,
"dayHigh": 119.48,
"yearHigh": 139.55,
"yearLow": 74.75,
"marketCap": 45936004860,
"priceAvg50": 95.445,
"priceAvg200": 111.4092,
"exchange": "NASDAQ",
"volume": 2391754,
"avgVolume": 5028160,
"open": 118.3,
"previousClose": 117.94,
"eps": 0.91,
"pe": 130.65,
"earningsAnnouncement": "2024-02-07T00:00:00.000+0000",
"sharesOutstanding": 386374000,
"timestamp": 1701982800
},
{
"symbol": "PDD",
"name": "PDD Holdings Inc.",
"price": 140.29,
"changesPercentage": -1.1973,
"change": -1.7,
"dayLow": 139.055,
"dayHigh": 142.54,
"yearHigh": 147.65,
"yearLow": 59.67,
"marketCap": 186387484119,
"priceAvg50": 112.0126,
"priceAvg200": 86.88075,
"exchange": "NASDAQ",
"volume": 6410138,
"avgVolume": 8061982,
"open": 141.99,
"previousClose": 141.99,
"eps": 3.87,
"pe": 36.25,
"earningsAnnouncement": "2023-11-28T12:30:00.000+0000",
"sharesOutstanding": 1328587099,
"timestamp": 1701982800
},
{
"symbol": "EXC",
"name": "Exelon Corporation",
"price": 39.34,
"changesPercentage": -0.1776,
"change": -0.07,
"dayLow": 39.15,
"dayHigh": 39.88,
"yearHigh": 44.37,
"yearLow": 35.71,
"marketCap": 39160491580,
"priceAvg50": 39.0282,
"priceAvg200": 40.5807,
"exchange": "NASDAQ",
"volume": 6800019,
"avgVolume": 6062201,
"open": 39.52,
"previousClose": 39.41,
"eps": 2.15,
"pe": 18.3,
"earningsAnnouncement": "2024-02-12T00:00:00.000+0000",
"sharesOutstanding": 995437000,
"timestamp": 1701982800
},
{
"symbol": "AZN",
"name": "AstraZeneca PLC",
"price": 63.51,
"changesPercentage": -0.1258,
"change": -0.08,
"dayLow": 63.07,
"dayHigh": 63.82,
"yearHigh": 76.56,
"yearLow": 61.73,
"marketCap": 196870204316,
"priceAvg50": 64.96,
"priceAvg200": 68.83155,
"exchange": "NASDAQ",
"volume": 6027572,
"avgVolume": 5510731,
"open": 63.82,
"previousClose": 63.59,
"eps": 1.89,
"pe": 33.6,
"earningsAnnouncement": "2024-02-08T05:00:00.000+0000",
"sharesOutstanding": 3099830016,
"timestamp": 1701982801
},
{
"symbol": "PAYX",
"name": "Paychex, Inc.",
"price": 124.83,
"changesPercentage": 0.3295,
"change": 0.41,
"dayLow": 123.575,
"dayHigh": 125.34,
"yearHigh": 129.7,
"yearLow": 104.09,
"marketCap": 45092590560,
"priceAvg50": 116.5904,
"priceAvg200": 114.7323,
"exchange": "NASDAQ",
"volume": 1454851,
"avgVolume": 1767487,
"open": 124.85,
"previousClose": 124.42,
"eps": 4.41,
"pe": 28.31,
"earningsAnnouncement": "2023-12-20T13:30:00.000+0000",
"sharesOutstanding": 361232000,
"timestamp": 1701982800
},
{
"symbol": "IDXX",
"name": "IDEXX Laboratories, Inc.",
"price": 523.08,
"changesPercentage": 0.2914,
"change": 1.52,
"dayLow": 518.09,
"dayHigh": 524.565,
"yearHigh": 564.74,
"yearLow": 372.5,
"marketCap": 43442683236,
"priceAvg50": 442.839,
"priceAvg200": 476.71915,
"exchange": "NASDAQ",
"volume": 378174,
"avgVolume": 511411,
"open": 522,
"previousClose": 521.56,
"eps": 9.81,
"pe": 53.32,
"earningsAnnouncement": "2024-02-05T13:30:00.000+0000",
"sharesOutstanding": 83051700,
"timestamp": 1701982800
},
{
"symbol": "BIIB",
"name": "Biogen Inc.",
"price": 239.12,
"changesPercentage": 2.2448,
"change": 5.25,
"dayLow": 235.74,
"dayHigh": 239.85,
"yearHigh": 319.76,
"yearLow": 220.86,
"marketCap": 34648009760,
"priceAvg50": 244.1692,
"priceAvg200": 271.20914,
"exchange": "NASDAQ",
"volume": 1078722,
"avgVolume": 974268,
"open": 237.77,
"previousClose": 233.87,
"eps": 10.07,
"pe": 23.75,
"earningsAnnouncement": "2024-02-13T00:00:00.000+0000",
"sharesOutstanding": 144898000,
"timestamp": 1701982801
},
{
"symbol": "MRVL",
"name": "Marvell Technology, Inc.",
"price": 52.19,
"changesPercentage": 3.49,
"change": 1.76,
"dayLow": 50.56,
"dayHigh": 52.49,
"yearHigh": 67.99,
"yearLow": 33.75,
"marketCap": 45118255000,
"priceAvg50": 52.6346,
"priceAvg200": 51.87995,
"exchange": "NASDAQ",
"volume": 9404576,
"avgVolume": 8913076,
"open": 50.77,
"previousClose": 50.43,
"eps": -0.65,
"pe": -80.29,
"earningsAnnouncement": "2024-02-29T10:59:00.000+0000",
"sharesOutstanding": 864500000,
"timestamp": 1701982800
},
{
"symbol": "ROST",
"name": "Ross Stores, Inc.",
"price": 131.66,
"changesPercentage": -0.5814,
"change": -0.77,
"dayLow": 131.49,
"dayHigh": 133.66,
"yearHigh": 133.79,
"yearLow": 99,
"marketCap": 44584289120,
"priceAvg50": 120.2076,
"priceAvg200": 111.97175,
"exchange": "NASDAQ",
"volume": 1855137,
"avgVolume": 2249620,
"open": 132.91,
"previousClose": 132.43,
"eps": 5.03,
"pe": 26.17,
"earningsAnnouncement": "2024-02-26T00:00:00.000+0000",
"sharesOutstanding": 338632000,
"timestamp": 1701982800
},
{
"symbol": "WBD",
"name": "Warner Bros. Discovery, Inc.",
"price": 10.82,
"changesPercentage": -0.9158,
"change": -0.1,
"dayLow": 10.73,
"dayHigh": 11.09,
"yearHigh": 16.34,
"yearLow": 8.82,
"marketCap": 26385327400,
"priceAvg50": 10.5242,
"priceAvg200": 12.49445,
"exchange": "NASDAQ",
"volume": 16157364,
"avgVolume": 21469360,
"open": 10.95,
"previousClose": 10.92,
"eps": -1.94,
"pe": -5.58,
"earningsAnnouncement": "2024-02-21T10:59:00.000+0000",
"sharesOutstanding": 2438570000,
"timestamp": 1701982800
},
{
"symbol": "LULU",
"name": "Lululemon Athletica Inc.",
"price": 464.67,
"changesPercentage": 0.8683,
"change": 4,
"dayLow": 460.67,
"dayHigh": 466.6297,
"yearHigh": 467.63,
"yearLow": 286.58,
"marketCap": 56422554750,
"priceAvg50": 406.9404,
"priceAvg200": 374.3512,
"exchange": "NASDAQ",
"volume": 3133544,
"avgVolume": 1954253,
"open": 460.67,
"previousClose": 460.67,
"eps": 7.89,
"pe": 58.89,
"earningsAnnouncement": "2023-12-06T21:00:00.000+0000",
"sharesOutstanding": 121425000,
"timestamp": 1701982801
},
{
"symbol": "PCAR",
"name": "PACCAR Inc",
"price": 95.52,
"changesPercentage": 0.8446,
"change": 0.8,
"dayLow": 94.34,
"dayHigh": 95.64,
"yearHigh": 95.73,
"yearLow": 64.32667,
"marketCap": 49964219520,
"priceAvg50": 87.2754,
"priceAvg200": 80.4024,
"exchange": "NASDAQ",
"volume": 1767015,
"avgVolume": 2214363,
"open": 95.08,
"previousClose": 94.72,
"eps": 7.83,
"pe": 12.2,
"earningsAnnouncement": "2024-01-22T00:00:00.000+0000",
"sharesOutstanding": 523076000,
"timestamp": 1701982800
},
{
"symbol": "ODFL",
"name": "Old Dominion Freight Line, Inc.",
"price": 374.99,
"changesPercentage": 0.5632,
"change": 2.1,
"dayLow": 367.07,
"dayHigh": 375.61,
"yearHigh": 438.05,
"yearLow": 277.49,
"marketCap": 40916658860,
"priceAvg50": 397.5624,
"priceAvg200": 368.5779,
"exchange": "NASDAQ",
"volume": 1038945,
"avgVolume": 655714,
"open": 373.11,
"previousClose": 372.89,
"eps": 11.22,
"pe": 33.42,
"earningsAnnouncement": "2024-01-30T13:30:00.000+0000",
"sharesOutstanding": 109114000,
"timestamp": 1701982800
},
{
"symbol": "WDAY",
"name": "Workday, Inc.",
"price": 272.38,
"changesPercentage": 1.8929,
"change": 5.06,
"dayLow": 268.14,
"dayHigh": 273.92,
"yearHigh": 273.92,
"yearLow": 157.85,
"marketCap": 71363559728,
"priceAvg50": 225.4752,
"priceAvg200": 214.54526,
"exchange": "NASDAQ",
"volume": 1961932,
"avgVolume": 1882269,
"open": 268.92,
"previousClose": 267.32,
"eps": -1.05,
"pe": -259.41,
"earningsAnnouncement": "2023-08-24T20:30:00.000+0000",
"sharesOutstanding": 261999999,
"timestamp": 1701982800
},
{
"symbol": "GFS",
"name": "GLOBALFOUNDRIES Inc.",
"price": 52.76,
"changesPercentage": 3.289,
"change": 1.68,
"dayLow": 51.25,
"dayHigh": 53.14,
"yearHigh": 72.5,
"yearLow": 48.115,
"marketCap": 29186779240,
"priceAvg50": 54.6394,
"priceAvg200": 59.57655,
"exchange": "NASDAQ",
"volume": 2093865,
"avgVolume": 1367100,
"open": 51.66,
"previousClose": 51.08,
"eps": 2.54,
"pe": 20.77,
"earningsAnnouncement": "2023-11-07T13:30:00.000+0000",
"sharesOutstanding": 553199000,
"timestamp": 1701982800
},
{
"symbol": "XEL",
"name": "Xcel Energy Inc.",
"price": 61.55,
"changesPercentage": -0.6778,
"change": -0.42,
"dayLow": 61.46,
"dayHigh": 62.275,
"yearHigh": 72.99,
"yearLow": 53.73,
"marketCap": 33964274800,
"priceAvg50": 59.2304,
"priceAvg200": 62.739,
"exchange": "NASDAQ",
"volume": 3556016,
"avgVolume": 4280130,
"open": 62.03,
"previousClose": 61.97,
"eps": 3.16,
"pe": 19.48,
"earningsAnnouncement": "2024-01-24T13:30:00.000+0000",
"sharesOutstanding": 551816000,
"timestamp": 1701982800
},
{
"symbol": "CPRT",
"name": "Copart, Inc.",
"price": 47.68,
"changesPercentage": -0.0419,
"change": -0.02,
"dayLow": 47.52,
"dayHigh": 48.04,
"yearHigh": 51.53,
"yearLow": 29.615,
"marketCap": 45783814080,
"priceAvg50": 46.5196,
"priceAvg200": 42.785275,
"exchange": "NASDAQ",
"volume": 4591550,
"avgVolume": 4150226,
"open": 47.97,
"previousClose": 47.7,
"eps": 1.37,
"pe": 34.8,
"earningsAnnouncement": "2024-02-19T21:00:00.000+0000",
"sharesOutstanding": 960231000,
"timestamp": 1701982800
},
{
"symbol": "CTSH",
"name": "Cognizant Technology Solutions Corporation",
"price": 70.42,
"changesPercentage": 0.4278,
"change": 0.3,
"dayLow": 69.94,
"dayHigh": 70.55,
"yearHigh": 72.71,
"yearLow": 54.25,
"marketCap": 35309503460,
"priceAvg50": 67.3564,
"priceAvg200": 65.22275,
"exchange": "NASDAQ",
"volume": 2616635,
"avgVolume": 3216141,
"open": 70.41,
"previousClose": 70.12,
"eps": 4.1,
"pe": 17.18,
"earningsAnnouncement": "2024-01-31T10:59:00.000+0000",
"sharesOutstanding": 501413000,
"timestamp": 1701982801
},
{
"symbol": "DLTR",
"name": "Dollar Tree, Inc.",
"price": 126.74,
"changesPercentage": 0.5634,
"change": 0.71,
"dayLow": 124.105,
"dayHigh": 127.9,
"yearHigh": 161.1,
"yearLow": 102.77,
"marketCap": 27613097280,
"priceAvg50": 112.9348,
"priceAvg200": 134.3004,
"exchange": "NASDAQ",
"volume": 1889339,
"avgVolume": 2349149,
"open": 127.17,
"previousClose": 126.03,
"eps": 5.27,
"pe": 24.05,
"earningsAnnouncement": "2024-02-28T13:30:00.000+0000",
"sharesOutstanding": 217872000,
"timestamp": 1701982801
},
{
"symbol": "ILMN",
"name": "Illumina, Inc.",
"price": 117.13,
"changesPercentage": 2.7546,
"change": 3.14,
"dayLow": 113,
"dayHigh": 117.6,
"yearHigh": 238.55,
"yearLow": 89,
"marketCap": 18600244000,
"priceAvg50": 115.47,
"priceAvg200": 174.54526,
"exchange": "NASDAQ",
"volume": 2093423,
"avgVolume": 2451785,
"open": 113.24,
"previousClose": 113.99,
"eps": -7.1,
"pe": -16.5,
"earningsAnnouncement": "2024-02-05T10:59:00.000+0000",
"sharesOutstanding": 158800000,
"timestamp": 1701982801
},
{
"symbol": "WBA",
"name": "Walgreens Boots Alliance, Inc.",
"price": 22.91,
"changesPercentage": 7.1562,
"change": 1.53,
"dayLow": 21.32,
"dayHigh": 23.26,
"yearHigh": 42.29,
"yearLow": 19.68,
"marketCap": 19792292650,
"priceAvg50": 21.418,
"priceAvg200": 28.29495,
"exchange": "NASDAQ",
"volume": 26296737,
"avgVolume": 12082809,
"open": 21.5,
"previousClose": 21.38,
"eps": -3.57,
"pe": -6.42,
"earningsAnnouncement": "2024-01-03T00:00:00.000+0000",
"sharesOutstanding": 863915000,
"timestamp": 1701982800
},
{
"symbol": "BKR",
"name": "Baker Hughes Company",
"price": 31.73,
"changesPercentage": -0.408,
"change": -0.13,
"dayLow": 31.42,
"dayHigh": 32.25,
"yearHigh": 37.58,
"yearLow": 26.12,
"marketCap": 31927677900,
"priceAvg50": 34.4088,
"priceAvg200": 32.3317,
"exchange": "NASDAQ",
"volume": 8437433,
"avgVolume": 6946031,
"open": 32.17,
"previousClose": 31.86,
"eps": 1.67,
"pe": 19,
"earningsAnnouncement": "2024-01-22T00:00:00.000+0000",
"sharesOutstanding": 1006230000,
"timestamp": 1701982801
},
{
"symbol": "EA",
"name": "Electronic Arts Inc.",
"price": 135.55,
"changesPercentage": -1.1594,
"change": -1.59,
"dayLow": 135.43,
"dayHigh": 137.56,
"yearHigh": 140.3,
"yearLow": 108.53,
"marketCap": 36458341300,
"priceAvg50": 129.4688,
"priceAvg200": 125.39495,
"exchange": "NASDAQ",
"volume": 2042374,
"avgVolume": 2016365,
"open": 137.52,
"previousClose": 137.14,
"eps": 3.64,
"pe": 37.24,
"earningsAnnouncement": "2024-01-30T21:05:00.000+0000",
"sharesOutstanding": 268966000,
"timestamp": 1701982801
},
{
"symbol": "FAST",
"name": "Fastenal Company",
"price": 62.36,
"changesPercentage": 0.3702,
"change": 0.23,
"dayLow": 61.895,
"dayHigh": 62.59,
"yearHigh": 62.59,
"yearLow": 45.7,
"marketCap": 35633314680,
"priceAvg50": 58.6578,
"priceAvg200": 56.01005,
"exchange": "NASDAQ",
"volume": 3361434,
"avgVolume": 3372073,
"open": 62.41,
"previousClose": 62.13,
"eps": 1.98,
"pe": 31.49,
"earningsAnnouncement": "2024-01-18T14:30:00.000+0000",
"sharesOutstanding": 571413000,
"timestamp": 1701982801
},
{
"symbol": "CSGP",
"name": "CoStar Group, Inc.",
"price": 82.58,
"changesPercentage": -1.4441,
"change": -1.21,
"dayLow": 81.97,
"dayHigh": 84.58,
"yearHigh": 92.36,
"yearLow": 65.12,
"marketCap": 33722616540,
"priceAvg50": 78.915,
"priceAvg200": 78.25005,
"exchange": "NASDAQ",
"volume": 2054559,
"avgVolume": 1932522,
"open": 84.3,
"previousClose": 83.79,
"eps": 0.99,
"pe": 83.41,
"earningsAnnouncement": "2024-02-20T00:00:00.000+0000",
"sharesOutstanding": 408363000,
"timestamp": 1701982800
},
{
"symbol": "ENPH",
"name": "Enphase Energy, Inc.",
"price": 107.17,
"changesPercentage": 0.3746,
"change": 0.4,
"dayLow": 106.3,
"dayHigh": 108.88,
"yearHigh": 338.1,
"yearLow": 73.49,
"marketCap": 14634170670,
"priceAvg50": 101.6326,
"priceAvg200": 152.82104,
"exchange": "NASDAQ",
"volume": 2399772,
"avgVolume": 4870515,
"open": 107.98,
"previousClose": 106.77,
"eps": 3.99,
"pe": 26.86,
"earningsAnnouncement": "2024-02-05T10:59:00.000+0000",
"sharesOutstanding": 136551000,
"timestamp": 1701982801
},
{
"symbol": "VRSK",
"name": "Verisk Analytics, Inc.",
"price": 233.75,
"changesPercentage": -0.4726,
"change": -1.11,
"dayLow": 233.045,
"dayHigh": 235.32,
"yearHigh": 249.26,
"yearLow": 169.74,
"marketCap": 33890713120,
"priceAvg50": 236.6948,
"priceAvg200": 220.4439,
"exchange": "NASDAQ",
"volume": 628713,
"avgVolume": 896907,
"open": 235.32,
"previousClose": 234.86,
"eps": 5.34,
"pe": 43.77,
"earningsAnnouncement": "2024-02-26T10:59:00.000+0000",
"sharesOutstanding": 144987008,
"timestamp": 1701982800
},
{
"symbol": "ANSS",
"name": "ANSYS, Inc.",
"price": 286.11,
"changesPercentage": 1.4574,
"change": 4.11,
"dayLow": 283.385,
"dayHigh": 287.28,
"yearHigh": 351.23,
"yearLow": 230,
"marketCap": 24855176808,
"priceAvg50": 290.0634,
"priceAvg200": 309.0173,
"exchange": "NASDAQ",
"volume": 616824,
"avgVolume": 489909,
"open": 284.21,
"previousClose": 282,
"eps": 5.53,
"pe": 51.74,
"earningsAnnouncement": "2024-02-20T00:00:00.000+0000",
"sharesOutstanding": 86872800,
"timestamp": 1701982801
},
{
"symbol": "CRWD",
"name": "CrowdStrike Holdings, Inc.",
"price": 240.17,
"changesPercentage": 0.3133,
"change": 0.75,
"dayLow": 234.24,
"dayHigh": 240.71,
"yearHigh": 244.64,
"yearLow": 92.25,
"marketCap": 54669656930,
"priceAvg50": 192.7018,
"priceAvg200": 155.6537,
"exchange": "NASDAQ",
"volume": 2474431,
"avgVolume": 3182134,
"open": 239.63,
"previousClose": 239.42,
"eps": -0.07,
"pe": -3431,
"earningsAnnouncement": "2024-03-05T10:59:00.000+0000",
"sharesOutstanding": 227629000,
"timestamp": 1701982801
},
{
"symbol": "EBAY",
"name": "eBay Inc.",
"price": 41.48,
"changesPercentage": 0.0241,
"change": 0.01,
"dayLow": 41.335,
"dayHigh": 41.74,
"yearHigh": 52.23,
"yearLow": 37.17,
"marketCap": 21528120000,
"priceAvg50": 41.1118,
"priceAvg200": 43.55945,
"exchange": "NASDAQ",
"volume": 3680160,
"avgVolume": 6008892,
"open": 41.68,
"previousClose": 41.47,
"eps": 4.98,
"pe": 8.33,
"earningsAnnouncement": "2024-02-20T10:59:00.000+0000",
"sharesOutstanding": 519000000,
"timestamp": 1701982800
},
{
"symbol": "FANG",
"name": "Diamondback Energy, Inc.",
"price": 147.59,
"changesPercentage": 0.7578,
"change": 1.11,
"dayLow": 146.605,
"dayHigh": 148.71,
"yearHigh": 171.4,
"yearLow": 119.01,
"marketCap": 26416396150,
"priceAvg50": 157.6706,
"priceAvg200": 143.9481,
"exchange": "NASDAQ",
"volume": 2124879,
"avgVolume": 1932034,
"open": 147.93,
"previousClose": 146.48,
"eps": 17.63,
"pe": 8.37,
"earningsAnnouncement": "2024-02-19T10:59:00.000+0000",
"sharesOutstanding": 178985000,
"timestamp": 1701982801
},
{
"symbol": "CEG",
"name": "Constellation Energy Corporation",
"price": 110.53,
"changesPercentage": -1.8645,
"change": -2.1,
"dayLow": 109.45,
"dayHigh": 113.26,
"yearHigh": 127.24,
"yearLow": 71.16,
"marketCap": 35259070000,
"priceAvg50": 116.3966,
"priceAvg200": 96.39127,
"exchange": "NASDAQ",
"volume": 3404139,
"avgVolume": 1742987,
"open": 113.26,
"previousClose": 112.63,
"eps": 5.21,
"pe": 21.21,
"earningsAnnouncement": "2024-02-16T00:00:00.000+0000",
"sharesOutstanding": 319000000,
"timestamp": 1701982800
},
{
"symbol": "TEAM",
"name": "Atlassian Corporation Plc",
"price": 187.85,
"changesPercentage": -0.461,
"change": -0.87,
"dayLow": 186.33,
"dayHigh": 190.0299,
"yearHigh": 215.77,
"yearLow": 116.4,
"marketCap": 29118816350,
"priceAvg50": 187.3056,
"priceAvg200": 176.01163,
"exchange": "NASDAQ",
"volume": 847097,
"avgVolume": 1400336,
"open": 188.92,
"previousClose": 188.72,
"eps": -1.97,
"pe": -95.36,
"earningsAnnouncement": "2024-02-01T05:00:00.000+0000",
"sharesOutstanding": 155011000,
"timestamp": 1701982800
},
{
"symbol": "ALGN",
"name": "Align Technology, Inc.",
"price": 216.61,
"changesPercentage": -0.1199,
"change": -0.26,
"dayLow": 214.11,
"dayHigh": 218.49,
"yearHigh": 413.2,
"yearLow": 176.34,
"marketCap": 16589964951,
"priceAvg50": 235.8722,
"priceAvg200": 306.26544,
"exchange": "NASDAQ",
"volume": 727810,
"avgVolume": 1039779,
"open": 216.82,
"previousClose": 216.87,
"eps": 4.73,
"pe": 45.79,
"earningsAnnouncement": "2024-01-30T10:59:00.000+0000",
"sharesOutstanding": 76589100,
"timestamp": 1701982801
},
{
"symbol": "DDOG",
"name": "Datadog, Inc.",
"price": 115,
"changesPercentage": 0.6036,
"change": 0.69,
"dayLow": 114.35,
"dayHigh": 117.479,
"yearHigh": 120.26,
"yearLow": 61.34,
"marketCap": 34748860000,
"priceAvg50": 96.7024,
"priceAvg200": 89.85985,
"exchange": "NASDAQ",
"volume": 2857444,
"avgVolume": 4303293,
"open": 117.08,
"previousClose": 114.31,
"eps": -0.11,
"pe": -1045.45,
"earningsAnnouncement": "2024-02-14T13:30:00.000+0000",
"sharesOutstanding": 302164000,
"timestamp": 1701982801
},
{
"symbol": "JD",
"name": "JD.com, Inc.",
"price": 26.93,
"changesPercentage": 1.2406,
"change": 0.33,
"dayLow": 26.72,
"dayHigh": 27.145,
"yearHigh": 67.095,
"yearLow": 24.01,
"marketCap": 36698049600,
"priceAvg50": 27.23,
"priceAvg200": 34.6105,
"exchange": "NASDAQ",
"volume": 9862621,
"avgVolume": 11426163,
"open": 26.8,
"previousClose": 26.6,
"eps": 2.12,
"pe": 12.7,
"earningsAnnouncement": null,
"sharesOutstanding": 1362720000,
"timestamp": 1701982801
},
{
"symbol": "ZS",
"name": "Zscaler, Inc.",
"price": 200.05,
"changesPercentage": 1.0813,
"change": 2.14,
"dayLow": 195.7158,
"dayHigh": 200.545,
"yearHigh": 207.781,
"yearLow": 84.93,
"marketCap": 29672016150,
"priceAvg50": 172.995,
"priceAvg200": 142.37082,
"exchange": "NASDAQ",
"volume": 1294453,
"avgVolume": 1941666,
"open": 197.91,
"previousClose": 197.91,
"eps": -1.15,
"pe": -173.96,
"earningsAnnouncement": "2024-02-29T00:00:00.000+0000",
"sharesOutstanding": 148323000,
"timestamp": 1701982800
},
{
"symbol": "ZM",
"name": "Zoom Video Communications, Inc.",
"price": 71.93,
"changesPercentage": 1.3955,
"change": 0.99,
"dayLow": 70.63,
"dayHigh": 72.04,
"yearHigh": 85.13,
"yearLow": 58.87,
"marketCap": 18542546980,
"priceAvg50": 64.3372,
"priceAvg200": 67.529175,
"exchange": "NASDAQ",
"volume": 4309835,
"avgVolume": 3406225,
"open": 71,
"previousClose": 70.94,
"eps": 0.76,
"pe": 94.64,
"earningsAnnouncement": "2024-02-26T00:00:00.000+0000",
"sharesOutstanding": 257786000,
"timestamp": 1701982800
},
{
"symbol": "RIVN",
"name": "Rivian Automotive, Inc.",
"price": 19.19,
"changesPercentage": 4.407,
"change": 0.81,
"dayLow": 18.3,
"dayHigh": 19.23,
"yearHigh": 29.275,
"yearLow": 11.68,
"marketCap": 18192120000,
"priceAvg50": 18.0438,
"priceAvg200": 17.94675,
"exchange": "NASDAQ",
"volume": 37363451,
"avgVolume": 38849065,
"open": 18.95,
"previousClose": 18.38,
"eps": -6.02,
"pe": -3.19,
"earningsAnnouncement": "2024-02-26T10:59:00.000+0000",
"sharesOutstanding": 948000000,
"timestamp": 1701982800
},
{
"symbol": "SIRI",
"name": "Sirius XM Holdings Inc.",
"price": 4.71,
"changesPercentage": 4.8998,
"change": 0.22,
"dayLow": 4.48,
"dayHigh": 4.71,
"yearHigh": 7.95,
"yearLow": 3.32,
"marketCap": 18081406948,
"priceAvg50": 4.6182,
"priceAvg200": 4.2761,
"exchange": "NASDAQ",
"volume": 13297969,
"avgVolume": 14770955,
"open": 4.55,
"previousClose": 4.49,
"eps": 0.32,
"pe": 14.72,
"earningsAnnouncement": "2024-01-31T13:30:00.000+0000",
"sharesOutstanding": 3838939904,
"timestamp": 1701982800
},
{
"symbol": "LCID",
"name": "Lucid Group, Inc.",
"price": 4.48,
"changesPercentage": 1.8182,
"change": 0.08,
"dayLow": 4.32,
"dayHigh": 4.64,
"yearHigh": 17.81,
"yearLow": 3.62,
"marketCap": 10256646400,
"priceAvg50": 4.5509,
"priceAvg200": 6.456575,
"exchange": "NASDAQ",
"volume": 29779359,
"avgVolume": 27785757,
"open": 4.44,
"previousClose": 4.4,
"eps": -1.5,
"pe": -2.99,
"earningsAnnouncement": "2024-02-20T21:00:00.000+0000",
"sharesOutstanding": 2289430000,
"timestamp": 1701982800
}
]